Hershey Co. (0J4X)

USD 184.33

(-1.45%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 128.15 128.15 128.15 128.15 38.00
28 May, 2019 129.86 129.86 129.86 129.86 29.00
13 May, 2019 126.88 126.88 126.57 126.57 27.00
09 May, 2019 123.77 123.77 123.77 123.77 19.00
08 May, 2019 124.17 124.82 124.17 124.7 55.00
07 May, 2019 123.68 123.68 123.68 123.68 52.00
23 Apr, 2019 117.28 117.28 117.28 117.28 25.00
15 Apr, 2019 116.64 116.64 116.64 116.64 18.00
10 Apr, 2019 116.2 116.2 116.2 116.2 102.00
05 Apr, 2019 115.55 115.55 115.55 115.55 60.00