Hilton Worldwide Holdings Inc. (0J5I)

USD 268.24

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 74.1 74.1 74.1 74.1 537.00
13 May, 2020 64.94 64.94 64.94 64.94 989.00
12 May, 2020 68.3 68.63 68.3 68.63 628.00
07 May, 2020 71.8 71.97 71.8 71.97 12.5 Thousand
05 May, 2020 72.16 72.16 72.08 72.08 2602.00
30 Apr, 2020 77.79 77.79 77.79 77.79 1784.00
09 Apr, 2020 70.96 70.96 70.96 70.96 2464.00
07 Apr, 2020 70.18 72.99 70.18 72.99 5946.00
06 Apr, 2020 60.75 64.16 60.75 64.16 2472.00
03 Apr, 2020 54.22 54.22 54.22 54.22 262.00