Hilton Worldwide Holdings Inc. (0J5I)

USD 268.24

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 112.34 112.34 112.34 112.34 25.17 Thousand
05 Feb, 2020 112.99 112.99 112.99 112.99 54.02 Thousand
04 Feb, 2020 110.0 110.0 110.0 110.0 31.00
03 Feb, 2020 109.49 109.49 109.03 109.03 12.27 Thousand
30 Jan, 2020 108.65 108.95 108.65 108.95 36.75 Thousand
28 Jan, 2020 104.94 104.94 104.94 104.94 20.00
27 Jan, 2020 105.01 105.3 104.56 105.23 46.27 Thousand
24 Jan, 2020 108.76 108.76 108.76 108.76 6718.00
20 Jan, 2020 113.92 113.92 113.92 113.92 46.38 Thousand
08 Jan, 2020 108.29 108.29 108.29 108.29 46.38 Thousand