Hilton Worldwide Holdings Inc. (0J5I)

USD 268.24

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 111.46 111.46 111.46 111.46 798.00
11 Dec, 2019 105.23 105.23 105.23 105.23 137.00
05 Dec, 2019 104.62 105.26 104.62 105.26 52.00
21 Nov, 2019 99.26 99.26 99.26 99.26 19.00
08 Nov, 2019 98.83 98.83 98.83 98.83 130.00
16 Oct, 2019 92.16 92.16 92.16 92.16 137.00
07 Oct, 2019 92.01 92.01 92.01 92.01 363.00
03 Oct, 2019 90.94 90.94 90.94 90.94 21.00
27 Sep, 2019 92.01 92.54 92.01 92.54 110.00
25 Sep, 2019 92.22 92.22 92.22 92.22 436.4 Thousand