USD 271.15
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2020 | 54.22 | 54.22 | 54.22 | 54.22 | 262.00 |
26 Mar, 2020 | 73.38 | 73.38 | 73.38 | 73.38 | 1779.00 |
25 Mar, 2020 | 73.38 | 73.38 | 73.38 | 73.38 | 883.00 |
20 Mar, 2020 | 61.93 | 61.93 | 61.93 | 61.93 | 2190.00 |
13 Mar, 2020 | 78.91 | 78.91 | 78.91 | 78.91 | 1006.00 |
04 Mar, 2020 | 92.5 | 92.5 | 92.5 | 92.5 | 2000.00 |
03 Mar, 2020 | 96.66 | 96.66 | 93.7 | 94.81 | 1999.00 |
26 Feb, 2020 | 99.48 | 99.48 | 99.0 | 99.0 | 20.8 Thousand |
24 Feb, 2020 | 105.01 | 105.01 | 104.84 | 104.84 | 14.32 Thousand |
21 Feb, 2020 | 110.06 | 110.06 | 110.06 | 110.06 | 20.7 Thousand |
0J5Q
0J66
0J6V
0J4V
0J4X
0J51