Hilton Worldwide Holdings Inc. (0J5I)

USD 271.15

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 54.22 54.22 54.22 54.22 262.00
26 Mar, 2020 73.38 73.38 73.38 73.38 1779.00
25 Mar, 2020 73.38 73.38 73.38 73.38 883.00
20 Mar, 2020 61.93 61.93 61.93 61.93 2190.00
13 Mar, 2020 78.91 78.91 78.91 78.91 1006.00
04 Mar, 2020 92.5 92.5 92.5 92.5 2000.00
03 Mar, 2020 96.66 96.66 93.7 94.81 1999.00
26 Feb, 2020 99.48 99.48 99.0 99.0 20.8 Thousand
24 Feb, 2020 105.01 105.01 104.84 104.84 14.32 Thousand
21 Feb, 2020 110.06 110.06 110.06 110.06 20.7 Thousand