Hilton Worldwide Holdings Inc. (0J5I)

USD 269.11

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 97.74 97.74 97.74 97.74 32.00
25 Jun, 2019 95.51 95.51 95.51 95.51 107.00
24 Jun, 2019 96.14 96.14 96.14 96.14 60.00
21 Jun, 2019 96.56 96.56 96.56 96.56 10.24 Thousand
12 Jun, 2019 93.93 93.93 93.93 93.93 17.00
07 Jun, 2019 91.0 91.0 91.0 91.0 4.00
30 May, 2019 89.21 89.21 89.21 89.21 44.00
13 May, 2019 89.0 89.0 89.0 89.0 2.00
02 May, 2019 92.45 92.45 92.45 92.45 2510.00
04 Apr, 2019 84.1 84.1 84.1 84.1 6.00