Huntington Ingalls Industries Inc. (0J76)

USD 271.43

(-1.66%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 194.19 196.24 193.45 196.2 215.00
15 Nov, 2024 196.52 197.15 192.21 192.64 251.00
14 Nov, 2024 204.2 204.2 195.13 195.32 288.00
13 Nov, 2024 204.66 207.33 202.0 205.34 172.00
12 Nov, 2024 206.62 208.29 204.73 204.73 190.00
11 Nov, 2024 206.19 208.27 204.82 207.23 399.00
08 Nov, 2024 199.56 202.46 199.45 202.46 372.00
07 Nov, 2024 205.53 205.53 197.65 197.65 130.00
06 Nov, 2024 206.0 209.13 201.13 205.05 1198.00
05 Nov, 2024 191.0 192.14 188.59 189.13 340.00