Huntington Ingalls Industries Inc. (0J76)

USD 271.43

(-1.66%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 189.23 192.76 188.25 192.56 4521.00
01 Nov, 2024 185.13 191.24 185.12 188.3 1116.00
31 Oct, 2024 229.0 229.0 187.98 188.62 1434.00
30 Oct, 2024 254.24 257.97 252.59 252.7 19.00
29 Oct, 2024 254.0 259.17 254.0 256.44 154.00
28 Oct, 2024 255.08 255.94 252.76 254.8 37.00
25 Oct, 2024 258.98 258.98 252.69 253.35 23.00
24 Oct, 2024 253.67 257.65 253.67 255.47 4055.00
23 Oct, 2024 258.1 258.1 254.38 254.93 286.00
22 Oct, 2024 260.34 262.07 256.11 256.95 518.00