Huntington Ingalls Industries Inc. (0J76)
USD 271.43
(-1.66%)
USD 271.43
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 262.65 | 264.27 | 259.96 | 261.53 | 65.00 |
| 18 Oct, 2024 | 261.81 | 263.33 | 261.29 | 262.43 | 71.00 |
| 17 Oct, 2024 | 260.01 | 262.66 | 258.97 | 259.55 | 131.00 |
| 16 Oct, 2024 | 261.51 | 261.51 | 257.63 | 260.8 | 19.00 |
| 15 Oct, 2024 | 258.21 | 262.28 | 256.85 | 261.85 | 492.00 |
| 14 Oct, 2024 | 262.99 | 262.99 | 258.34 | 261.58 | 8.00 |
| 11 Oct, 2024 | 252.85 | 257.88 | 252.85 | 257.88 | 151.00 |
| 10 Oct, 2024 | 247.37 | 253.54 | 247.16 | 250.87 | 605.00 |
| 09 Oct, 2024 | 259.59 | 259.65 | 256.95 | 258.04 | 146.00 |
| 08 Oct, 2024 | 254.12 | 258.94 | 254.12 | 257.04 | 39.00 |
0J8P
0J8W
0J8Z
0J6Z
0J71
0J72