Huntington Ingalls Industries Inc. (0J76)

USD 267.87

(-1.58%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 274.51 277.04 273.0 277.04 230.00
25 Jul, 2024 270.2 275.78 269.62 274.99 214.00
24 Jul, 2024 267.02 267.02 265.01 265.01 183.00
23 Jul, 2024 266.78 269.76 266.78 269.16 116.00
22 Jul, 2024 264.29 265.0 264.29 265.0 48.00
19 Jul, 2024 266.36 269.9 262.93 262.93 121.00
18 Jul, 2024 267.19 270.89 267.19 270.89 205.00
17 Jul, 2024 268.53 269.01 266.64 267.36 138.00
16 Jul, 2024 256.61 265.87 256.61 265.32 216.00
15 Jul, 2024 252.94 256.88 251.08 256.14 80.00