Huntington Ingalls Industries Inc. (0J76)

USD 267.97

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 226.13 226.31 226.13 226.31 200.00
05 Jul, 2023 227.64 228.03 227.64 228.03 22.00
03 Jul, 2023 229.86 229.86 229.86 229.86 22.00
30 Jun, 2023 225.56 225.94 225.56 225.94 127.00
29 Jun, 2023 221.54 224.3 221.54 224.3 272.00
28 Jun, 2023 219.37 220.03 219.37 219.45 44.00
27 Jun, 2023 218.74 220.23 218.74 220.23 125.00
26 Jun, 2023 215.99 215.99 214.4 214.8 41.00
23 Jun, 2023 215.9 216.5 215.9 216.44 120.00
22 Jun, 2023 217.78 217.78 217.78 217.78 3.00