Huntington Ingalls Industries Inc. (0J76)

USD 270.97

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 218.58 218.58 218.58 218.58 3.00
16 Jun, 2023 219.57 220.56 219.54 220.44 101.00
15 Jun, 2023 216.1 218.76 216.1 218.7 66.00
14 Jun, 2023 217.85 218.51 217.55 218.0 168.00
13 Jun, 2023 211.92 215.49 211.92 215.49 64.00
12 Jun, 2023 215.16 215.16 214.23 214.23 17.00
09 Jun, 2023 216.15 216.15 216.15 216.15 22.00
08 Jun, 2023 214.83 215.16 214.83 215.16 80.00
07 Jun, 2023 210.61 210.61 210.61 210.61 80.00
06 Jun, 2023 208.54 208.84 208.54 208.84 8.00