Huntington Ingalls Industries Inc. (0J76)

USD 270.97

(0.54%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 207.68 207.68 207.68 207.68 49.00
02 Jun, 2023 201.95 207.68 201.95 207.68 83.00
01 Jun, 2023 202.06 202.82 201.37 202.82 113.00
26 May, 2023 200.25 200.25 200.25 200.25 58.00
25 May, 2023 198.65 198.65 194.91 194.91 64.00
24 May, 2023 202.11 202.17 202.11 202.17 320.00
23 May, 2023 201.97 201.97 201.97 201.97 25.00
22 May, 2023 200.68 200.68 200.68 200.68 11.00
19 May, 2023 202.69 202.69 202.69 202.69 7.00
18 May, 2023 200.95 200.95 198.12 198.12 28.00