Huntington Ingalls Industries Inc. (0J76)

USD 271.43

(-1.66%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 204.27 204.27 201.5 203.48 63.00
21 Mar, 2023 205.96 205.96 205.96 205.96 130.00
20 Mar, 2023 203.05 203.05 202.92 202.92 160.00
17 Mar, 2023 204.75 204.75 199.43 199.43 1079.00
14 Mar, 2023 210.78 210.78 210.0 210.0 41.00
13 Mar, 2023 206.95 206.95 204.15 204.62 19.00
10 Mar, 2023 209.68 209.76 209.68 209.76 1.00
08 Mar, 2023 214.32 214.93 211.0 211.0 75.00
07 Mar, 2023 216.87 216.87 216.87 216.87 1.00
06 Mar, 2023 219.29 219.29 216.34 216.34 4.00