Huntington Ingalls Industries Inc. (0J76)

USD 271.43

(-1.66%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 196.49 196.95 196.49 196.95 9.00
12 May, 2023 196.76 196.76 196.76 196.76 1862.00
05 May, 2023 194.36 194.36 194.36 194.36 18.00
04 May, 2023 199.48 199.48 188.92 193.39 15.00
03 May, 2023 197.18 197.18 197.18 197.18 40.00
02 May, 2023 200.89 200.89 199.5 199.5 2.00
28 Apr, 2023 202.32 202.4 201.94 201.94 16.00
27 Apr, 2023 200.94 201.45 200.53 200.53 35.00
26 Apr, 2023 205.01 205.02 200.52 200.57 94.00
21 Apr, 2023 212.7 212.7 212.7 212.7 173.00