Huntington Ingalls Industries Inc. (0J76)

USD 271.43

(-1.66%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 217.76 217.76 217.76 217.76 7.00
02 Mar, 2023 216.29 216.46 216.29 216.46 61.00
01 Mar, 2023 213.53 213.58 213.53 213.58 35.00
24 Feb, 2023 217.35 219.11 216.62 219.11 53.00
23 Feb, 2023 219.63 219.63 216.08 216.08 44.00
22 Feb, 2023 222.99 222.99 222.99 222.99 40.00
21 Feb, 2023 225.12 225.21 223.35 223.46 220.00
17 Feb, 2023 219.51 219.51 219.51 219.51 20.00
16 Feb, 2023 220.74 220.74 220.74 220.74 100.00
15 Feb, 2023 215.0 216.78 215.0 216.78 19.00