Huntington Ingalls Industries Inc. (0J76)

USD 271.43

(-1.66%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 211.45 212.27 211.45 212.27 290.00
14 Apr, 2023 210.51 210.51 210.51 210.51 116.00
13 Apr, 2023 209.98 210.53 209.98 210.53 164.00
12 Apr, 2023 209.53 209.53 209.53 209.53 228.00
11 Apr, 2023 210.72 210.72 210.72 210.72 25.00
06 Apr, 2023 208.75 209.42 208.75 209.42 194.00
05 Apr, 2023 207.45 209.76 207.45 209.76 51.00
04 Apr, 2023 208.73 209.16 208.73 209.16 15.00
03 Apr, 2023 208.0 211.85 207.48 211.85 51.00
23 Mar, 2023 198.54 198.54 198.23 198.23 17.00