Huntington Ingalls Industries Inc. (0J76)

USD 271.43

(-1.66%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 217.76 217.76 217.76 217.76 146.00
18 Jan, 2023 218.72 218.72 218.05 218.05 23.00
17 Jan, 2023 223.94 225.76 219.4 221.91 545.00
13 Jan, 2023 222.91 222.91 220.3 221.08 19.00
12 Jan, 2023 229.75 229.78 229.75 229.78 135.00
09 Jan, 2023 224.22 224.22 224.01 224.01 7.00
06 Jan, 2023 229.49 229.49 229.49 229.49 30.00
04 Jan, 2023 228.03 228.03 228.03 228.03 14.00
03 Jan, 2023 228.93 230.7 228.93 230.7 197.00
22 Dec, 2022 225.72 225.72 225.39 225.39 20.00