Huntington Ingalls Industries Inc. (0J76)

USD 271.43

(-1.66%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 229.84 229.84 228.59 228.59 22.00
14 Dec, 2022 231.42 235.23 231.42 235.23 2.00
13 Dec, 2022 236.27 236.27 234.7 234.7 8.00
12 Dec, 2022 234.31 234.31 234.31 234.31 14.00
09 Dec, 2022 234.95 234.95 234.95 234.95 2.00
07 Dec, 2022 238.36 238.5 238.36 238.5 101.00
06 Dec, 2022 233.74 236.38 233.74 236.38 217.00
05 Dec, 2022 238.73 238.73 238.73 238.73 71.00
02 Dec, 2022 240.17 240.47 240.17 240.47 5.00
30 Nov, 2022 225.82 225.82 225.82 225.82 100.00