Huntington Ingalls Industries Inc. (0J76)

USD 271.43

(-1.66%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 229.42 229.42 229.42 229.42 1.00
23 Nov, 2022 228.49 228.49 225.76 225.76 33.00
22 Nov, 2022 233.96 233.96 229.61 229.61 850.00
21 Nov, 2022 226.9 231.59 226.9 231.59 58.00
18 Nov, 2022 227.06 227.57 226.89 227.57 49.00
15 Nov, 2022 221.15 224.76 221.15 224.76 13.00
11 Nov, 2022 236.83 236.83 225.92 225.92 237.00
10 Nov, 2022 240.97 244.35 240.97 244.07 314.00
09 Nov, 2022 240.04 240.04 240.04 240.04 2.00
08 Nov, 2022 243.89 246.54 243.89 246.54 75.00