Huntington Ingalls Industries Inc. (0J76)

USD 274.77

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 253.78 253.78 231.8 244.13 886.00
02 Nov, 2022 255.01 257.09 253.34 253.34 10.00
01 Nov, 2022 257.99 257.99 256.99 257.1 7.00
31 Oct, 2022 256.53 256.64 255.7 256.29 148.00
28 Oct, 2022 251.48 258.39 251.48 258.39 49.00
27 Oct, 2022 253.93 255.83 253.93 255.83 307.00
25 Oct, 2022 250.42 250.93 250.42 250.93 46.00
24 Oct, 2022 254.62 257.68 254.62 257.68 120.00
21 Oct, 2022 246.0 248.46 245.02 248.46 409.00
20 Oct, 2022 243.35 243.35 243.35 243.35 17.00