Huntington Ingalls Industries Inc. (0J76)

USD 266.29

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 188.08 188.08 188.08 188.08 1.00
09 Dec, 2021 184.08 184.57 184.08 184.57 1.00
07 Dec, 2021 185.48 185.48 185.48 185.48 4.00
30 Nov, 2021 179.35 179.35 179.35 179.35 31.00
26 Nov, 2021 182.35 184.66 182.35 183.67 11.00
22 Nov, 2021 185.69 188.28 185.69 188.28 25.00
17 Nov, 2021 188.32 188.32 187.33 187.33 5920.00
15 Nov, 2021 190.17 191.27 190.17 190.96 1.00
09 Nov, 2021 194.0 194.0 194.0 194.0 1.00
08 Nov, 2021 195.0 195.0 193.5 193.5 10.00