Huntington Ingalls Industries Inc. (0J76)

USD 266.29

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2021 193.42 194.03 192.62 193.93 143.00
02 Nov, 2021 199.84 199.84 199.41 199.41 37.00
21 Oct, 2021 209.82 209.82 209.82 209.82 52.00
15 Oct, 2021 210.31 210.5 210.31 210.5 1.00
14 Oct, 2021 206.15 206.15 206.15 206.15 59.00
13 Oct, 2021 209.58 209.58 209.58 209.58 7.00
08 Oct, 2021 204.74 204.74 204.73 204.73 16.00
07 Oct, 2021 200.49 203.21 200.49 203.21 189.00
22 Sep, 2021 190.54 190.54 190.54 190.54 13.00
21 Sep, 2021 189.83 189.83 189.83 189.83 6.00