Huntington Ingalls Industries Inc. (0J76)

USD 266.29

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 200.34 200.34 200.34 200.34 1.00
14 Sep, 2021 197.38 197.38 197.38 197.38 20.00
08 Sep, 2021 199.52 199.52 199.52 199.52 1.00
01 Sep, 2021 202.91 202.91 201.09 201.09 10.00
19 Aug, 2021 199.96 199.96 199.96 199.96 24.00
18 Aug, 2021 203.82 203.82 203.82 203.82 9.00
09 Aug, 2021 205.41 205.41 205.41 205.41 1.00
04 Aug, 2021 199.57 199.57 198.68 198.68 70.00
03 Aug, 2021 200.92 202.57 200.92 202.57 26.00
23 Jul, 2021 202.8 202.8 202.8 202.8 25.00