Huntington Ingalls Industries Inc. (0J76)

USD 268.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 199.7 199.7 199.7 199.7 1.00
19 Jul, 2021 198.69 199.0 195.21 195.29 1.00
14 Jul, 2021 202.9 203.5 202.9 203.5 1.00
12 Jul, 2021 206.11 206.11 206.11 206.11 16.00
06 Jul, 2021 208.57 208.62 208.57 208.62 135.00
30 Jun, 2021 210.75 210.75 210.75 210.75 7.00
22 Jun, 2021 209.81 209.81 209.81 209.81 20.00
18 Jun, 2021 208.99 208.99 208.99 208.99 17.00
17 Jun, 2021 212.76 212.76 212.3 212.3 101.00
11 Jun, 2021 222.31 222.31 222.31 222.31 1.00