Huntington Ingalls Industries Inc. (0J76)

USD 266.29

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 222.31 222.31 222.31 222.31 1.00
10 Jun, 2021 220.98 220.98 220.98 220.98 1.00
09 Jun, 2021 221.88 221.88 221.43 221.43 11.00
08 Jun, 2021 221.64 221.72 221.64 221.72 21.00
28 May, 2021 215.57 215.57 215.57 215.57 18.00
27 May, 2021 214.11 215.24 214.11 214.99 47.00
26 May, 2021 209.27 209.27 208.94 208.94 92.00
25 May, 2021 215.95 215.95 215.95 215.95 1.00
21 May, 2021 214.41 214.41 214.41 214.41 2.00
06 May, 2021 214.59 214.59 214.59 214.59 61.00