Incyte Corp. (0J9P)

USD 83.79

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 68.39 68.66 67.78 68.66 3044.00
27 Dec, 2024 68.36 69.94 68.36 69.26 238.00
24 Dec, 2024 69.99 70.06 69.69 70.06 122.00
23 Dec, 2024 68.55 69.39 68.52 69.39 104.00
20 Dec, 2024 67.6 68.4 67.6 68.4 161.00
19 Dec, 2024 67.86 67.86 66.34 66.71 2059.00
18 Dec, 2024 69.3 69.34 68.74 68.74 3062.00
17 Dec, 2024 69.0 69.7 69.0 69.11 2741.00
16 Dec, 2024 69.18 70.64 68.93 70.64 3125.00
13 Dec, 2024 70.48 70.48 68.86 69.16 3710.00