Incyte Corp. (0J9P)

USD 84.75

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 71.95 72.82 71.88 71.88 644.00
13 Jan, 2025 71.76 72.72 69.72 72.72 905.00
10 Jan, 2025 72.21 74.0 70.07 70.18 325.00
08 Jan, 2025 72.98 74.0 72.85 73.3 2520.00
07 Jan, 2025 73.06 74.9 72.8 73.32 3464.00
06 Jan, 2025 69.66 72.6 69.34 72.36 2820.00
03 Jan, 2025 69.76 70.39 69.76 69.89 2443.00
02 Jan, 2025 69.67 69.96 69.25 69.26 501.00
30 Dec, 2024 68.39 68.66 67.78 68.66 3044.00
27 Dec, 2024 68.36 69.94 68.36 69.26 238.00