Incyte Corp. (0J9P)

USD 83.79

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 65.62 65.62 64.46 65.43 470.00
19 Jul, 2024 65.33 65.79 65.17 65.79 567.00
18 Jul, 2024 65.22 66.63 65.05 66.14 431.00
17 Jul, 2024 63.0 64.93 63.0 64.83 558.00
16 Jul, 2024 64.27 64.31 63.47 63.85 404.00
15 Jul, 2024 63.61 64.33 63.49 64.25 387.00
12 Jul, 2024 63.0 63.33 62.71 63.33 529.00
11 Jul, 2024 61.14 62.43 61.14 62.36 339.00
10 Jul, 2024 60.92 60.99 59.86 60.16 665.00
09 Jul, 2024 58.33 60.58 58.04 60.55 720.00