Incyte Corp. (0J9P)
USD 83.79
(-0.15%)
USD 83.79
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 63.08 | 63.69 | 62.48 | 62.74 | 2200.00 |
| 02 Aug, 2024 | 64.0 | 65.14 | 62.97 | 63.54 | 2303.00 |
| 01 Aug, 2024 | 65.36 | 65.36 | 64.1 | 64.35 | 1144.00 |
| 31 Jul, 2024 | 67.45 | 67.45 | 65.15 | 65.86 | 938.00 |
| 30 Jul, 2024 | 70.03 | 70.03 | 64.63 | 66.2 | 4588.00 |
| 29 Jul, 2024 | 68.52 | 68.93 | 68.02 | 68.74 | 938.00 |
| 26 Jul, 2024 | 69.32 | 69.66 | 68.69 | 68.92 | 966.00 |
| 25 Jul, 2024 | 67.04 | 70.26 | 67.04 | 68.27 | 1041.00 |
| 24 Jul, 2024 | 66.16 | 66.66 | 65.87 | 66.66 | 192.00 |
| 23 Jul, 2024 | 64.9 | 65.94 | 64.9 | 65.94 | 385.00 |
0JAV
0JBD
0JCK
0J8W
0J8Z
0J9C