Incyte Corp. (0J9P)
USD 83.79
(-0.15%)
USD 83.79
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 57.22 | 58.45 | 57.22 | 58.45 | 3202.00 |
| 05 Jul, 2024 | 57.38 | 57.52 | 56.81 | 56.81 | 4869.00 |
| 03 Jul, 2024 | 59.12 | 59.24 | 57.59 | 57.68 | 5082.00 |
| 02 Jul, 2024 | 59.14 | 60.14 | 58.68 | 59.23 | 2564.00 |
| 01 Jul, 2024 | 60.29 | 61.71 | 60.29 | 60.62 | 266.00 |
| 28 Jun, 2024 | 61.6 | 61.6 | 60.04 | 60.42 | 1282.00 |
| 27 Jun, 2024 | 61.09 | 61.39 | 60.81 | 61.31 | 1248.00 |
| 26 Jun, 2024 | 62.73 | 63.11 | 61.64 | 61.64 | 3870.00 |
| 25 Jun, 2024 | 63.59 | 63.65 | 63.31 | 63.36 | 215.00 |
| 24 Jun, 2024 | 63.22 | 64.02 | 62.9 | 64.02 | 280.00 |
0JAV
0JBD
0JCK
0J8W
0J8Z
0J9C