Incyte Corp. (0J9P)

USD 86.91

(2.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 58.75 58.75 57.79 57.85 7134.00
22 May, 2024 57.44 58.0 57.44 57.89 1529.00
21 May, 2024 57.19 57.45 57.13 57.13 376.00
20 May, 2024 57.23 57.35 57.14 57.23 1643.00
17 May, 2024 57.02 57.13 56.52 57.13 104.00
16 May, 2024 57.07 57.09 56.41 56.83 772.00
15 May, 2024 57.15 57.34 56.86 57.21 241.00
14 May, 2024 57.96 57.96 56.83 57.06 602.00
13 May, 2024 53.12 58.85 53.12 57.05 49.86 Thousand
10 May, 2024 53.49 53.49 52.88 52.88 135.00