Incyte Corp. (0J9P)
USD 86.91
(2.18%)
USD 86.91
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 58.14 | 59.06 | 58.08 | 59.02 | 2313.00 |
| 06 Jun, 2024 | 58.89 | 59.17 | 58.72 | 58.77 | 162.00 |
| 05 Jun, 2024 | 58.36 | 58.98 | 58.33 | 58.93 | 674.00 |
| 04 Jun, 2024 | 58.67 | 59.24 | 58.67 | 59.09 | 652.00 |
| 03 Jun, 2024 | 57.9 | 58.77 | 57.87 | 58.69 | 718.00 |
| 31 May, 2024 | 57.46 | 57.85 | 57.46 | 57.78 | 296.00 |
| 30 May, 2024 | 57.03 | 57.5 | 57.03 | 57.5 | 1798.00 |
| 29 May, 2024 | 56.98 | 57.11 | 56.7 | 56.75 | 610.00 |
| 28 May, 2024 | 57.3 | 57.3 | 56.64 | 56.89 | 799.00 |
| 24 May, 2024 | 57.84 | 57.84 | 57.38 | 57.52 | 47.00 |
0JAV
0JBD
0JCK
0J8W
0J8Z
0J9C