Incyte Corp. (0J9P)

USD 86.91

(2.18%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 63.22 64.02 62.9 64.02 280.00
21 Jun, 2024 63.38 63.49 62.5 62.78 433.00
20 Jun, 2024 61.01 62.38 61.01 62.38 3151.00
18 Jun, 2024 62.57 64.2 61.2 61.55 3791.00
17 Jun, 2024 62.18 62.41 61.79 62.41 142.00
14 Jun, 2024 62.98 62.98 61.52 61.75 630.00
13 Jun, 2024 60.06 62.91 60.06 62.82 5320.00
12 Jun, 2024 59.89 60.34 59.59 60.24 1826.00
11 Jun, 2024 59.39 59.39 58.0 58.82 9564.00
10 Jun, 2024 58.76 59.44 58.76 59.2 2594.00