Incyte Corporation (0J9P.L)

USD 62.01

(1.56%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 62.31 63.23 62.12 63.06 2539.00
21 Mar, 2025 60.35 62.03 60.35 62.03 118.00
20 Mar, 2025 60.33 61.3 60.33 60.55 12.32 Thousand
19 Mar, 2025 60.14 60.63 60.0 60.32 2700.00
18 Mar, 2025 60.84 60.87 58.69 60.4 3660.00
17 Mar, 2025 72.5 72.5 57.7 62.81 17.85 Thousand
14 Mar, 2025 67.29 67.98 67.29 67.7 282.00
13 Mar, 2025 68.47 68.78 67.75 67.75 140.00
12 Mar, 2025 67.66 68.4 66.48 68.05 5000.00
11 Mar, 2025 71.19 71.19 67.48 67.51 2001.00