Incyte Corporation (0J9P.L)

USD 62.01

(1.56%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 71.21 71.28 69.57 69.57 253.00
07 Mar, 2025 70.15 71.04 70.15 71.04 680.00
06 Mar, 2025 68.89 70.56 68.89 70.56 185.00
05 Mar, 2025 69.08 70.0 69.08 69.42 220.00
04 Mar, 2025 69.17 69.5 68.16 68.22 353.00
03 Mar, 2025 73.45 73.49 70.97 71.02 3195.00
28 Feb, 2025 73.68 73.68 72.82 73.21 364.00
27 Feb, 2025 74.12 74.37 74.12 74.37 591.00
26 Feb, 2025 74.07 75.11 74.07 74.3 4060.00
25 Feb, 2025 74.72 75.96 74.08 74.53 2646.00