Incyte Corp. (0J9P)
USD 85.58
(-1.41%)
USD 85.58
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 69.89 | 70.94 | 69.89 | 70.37 | 130.00 |
| 09 Jun, 2025 | 68.93 | 69.37 | 68.45 | 69.37 | 461.00 |
| 06 Jun, 2025 | 67.31 | 68.82 | 67.31 | 68.74 | 243.00 |
| 05 Jun, 2025 | 67.42 | 67.61 | 67.1 | 67.43 | 78.00 |
| 04 Jun, 2025 | 66.53 | 68.2 | 66.53 | 67.88 | 218.00 |
| 03 Jun, 2025 | 65.0 | 70.95 | 65.0 | 67.23 | 610.00 |
| 02 Jun, 2025 | 64.61 | 65.0 | 64.11 | 64.9 | 158.00 |
| 30 May, 2025 | 64.58 | 64.7 | 64.26 | 64.48 | 178.00 |
| 29 May, 2025 | 64.93 | 66.18 | 64.93 | 65.94 | 390.00 |
| 28 May, 2025 | 65.35 | 65.65 | 64.95 | 65.08 | 206.00 |
0JAV
0JBD
0JCK
0J8W
0J8Z
0J9C