Incyte Corp. (0J9P)

USD 85.58

(-1.41%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 64.57 65.76 64.5 65.6 217.00
23 May, 2025 64.2 64.2 63.74 63.74 145.00
22 May, 2025 64.84 64.84 64.2 64.49 56.00
21 May, 2025 64.43 65.25 64.43 64.74 449.00
20 May, 2025 63.97 66.02 63.14 65.99 200.00
19 May, 2025 63.3 63.83 62.96 63.28 1037.00
16 May, 2025 63.31 63.32 63.21 63.23 52.00
15 May, 2025 61.69 61.75 61.43 61.75 181.00
14 May, 2025 62.47 62.47 60.58 61.6 1014.00
13 May, 2025 59.9 60.75 59.76 60.75 368.00