Incyte Corporation (0J9P.L)
USD 62.01
(1.56%)
USD 62.01
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 72.34 | 73.54 | 71.84 | 72.52 | 14.5 Thousand |
| 21 Feb, 2025 | 72.02 | 72.31 | 71.53 | 72.31 | 1123.00 |
| 20 Feb, 2025 | 69.51 | 70.76 | 69.51 | 70.76 | 790.00 |
| 19 Feb, 2025 | 70.96 | 71.43 | 70.15 | 70.15 | 743.00 |
| 18 Feb, 2025 | 70.86 | 71.28 | 70.45 | 70.93 | 19.4 Thousand |
| 14 Feb, 2025 | 70.98 | 71.77 | 70.55 | 71.53 | 2004.00 |
| 13 Feb, 2025 | 68.28 | 68.94 | 68.28 | 68.79 | 169.00 |
| 12 Feb, 2025 | 66.49 | 67.81 | 66.49 | 67.72 | 432.00 |
| 11 Feb, 2025 | 67.94 | 68.19 | 66.69 | 67.61 | 741.00 |
| 10 Feb, 2025 | 76.0 | 76.0 | 68.29 | 69.5 | 7032.00 |
BXBLY
AMS
ODMUF
4931
CKPT
CASY