Incyte Corp. (0J9P)
USD 85.58
(-1.41%)
USD 85.58
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 59.33 | 61.21 | 59.33 | 61.11 | 19.00 |
| 08 May, 2025 | 58.78 | 59.86 | 58.42 | 59.86 | 53.00 |
| 07 May, 2025 | 59.07 | 59.74 | 59.07 | 59.57 | 170.00 |
| 06 May, 2025 | 61.91 | 62.11 | 59.93 | 59.93 | 23.00 |
| 02 May, 2025 | 61.61 | 62.16 | 61.61 | 62.16 | 256.00 |
| 01 May, 2025 | 61.12 | 62.53 | 61.12 | 62.4 | 951.00 |
| 30 Apr, 2025 | 60.29 | 61.06 | 60.0 | 61.06 | 231.00 |
| 29 Apr, 2025 | 62.0 | 62.0 | 58.28 | 60.49 | 1210.00 |
| 28 Apr, 2025 | 59.02 | 59.41 | 58.72 | 58.72 | 853.00 |
| 25 Apr, 2025 | 58.49 | 59.13 | 58.22 | 58.94 | 1870.00 |
0JAV
0JBD
0JCK
0J8W
0J8Z
0J9C