Incyte Corporation (0J9P.L)

USD 62.01

(1.56%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 75.37 76.59 74.79 74.82 588.00
06 Feb, 2025 74.9 75.25 74.55 74.86 1780.00
05 Feb, 2025 75.16 75.53 74.62 74.76 5800.00
04 Feb, 2025 73.2 74.57 73.2 74.53 80.00
03 Feb, 2025 73.0 74.84 73.0 74.84 57.00
31 Jan, 2025 73.61 74.87 73.61 74.87 4091.00
30 Jan, 2025 74.13 74.29 73.42 74.02 2822.00
29 Jan, 2025 73.15 74.07 72.71 73.16 2190.00
28 Jan, 2025 72.75 73.62 72.0 73.62 3180.00
27 Jan, 2025 72.25 73.26 71.41 72.97 1345.00