Incyte Corp. (0J9P)

USD 85.73

(-2.52%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 66.18 66.18 66.18 66.18 5494.00
23 Sep, 2022 66.96 67.1 66.65 66.65 136.00
22 Sep, 2022 66.83 66.84 65.83 66.84 6842.00
21 Sep, 2022 68.26 68.82 68.26 68.78 4157.00
20 Sep, 2022 68.03 68.14 67.56 68.12 975.00
16 Sep, 2022 68.84 68.84 68.84 68.84 11.00
13 Sep, 2022 69.09 69.09 69.09 69.09 14.00
07 Sep, 2022 69.14 69.14 69.14 69.14 1.00
06 Sep, 2022 68.69 68.69 68.69 68.69 100.00
02 Sep, 2022 71.41 71.41 71.41 71.41 942.00