Incyte Corp. (0J9P)

USD 85.73

(-2.52%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 70.81 72.11 70.81 72.11 101.00
05 Jan, 2022 72.13 72.13 72.13 72.13 1.00
04 Jan, 2022 71.91 71.91 70.85 70.85 20.00
30 Dec, 2021 74.19 75.24 74.18 74.76 190.00
23 Dec, 2021 73.52 73.52 73.22 73.22 1.00
22 Dec, 2021 73.65 73.66 73.25 73.25 10.00
21 Dec, 2021 73.67 73.84 71.54 73.07 63.00
20 Dec, 2021 72.89 73.75 72.52 73.75 264.00
17 Dec, 2021 72.37 73.78 72.37 73.78 429.00
16 Dec, 2021 71.54 72.22 71.54 71.75 324.00