Incyte Corp. (0J9P)

USD 85.73

(-2.52%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 69.7 70.07 69.68 70.07 172.00
14 Dec, 2021 69.02 69.02 68.84 68.84 260.00
13 Dec, 2021 64.31 67.04 64.31 67.04 5.00
10 Dec, 2021 64.95 65.27 64.95 65.27 4.00
09 Dec, 2021 67.15 67.52 66.98 66.98 143.00
08 Dec, 2021 66.77 67.1 66.57 67.1 1451.00
07 Dec, 2021 65.62 67.24 65.62 66.94 2.00
06 Dec, 2021 66.03 66.03 64.85 64.85 1.00
03 Dec, 2021 66.74 66.74 65.72 66.16 469.00
02 Dec, 2021 64.62 66.46 64.62 66.46 101.00