Intuit Inc. (0JCT.L)

USD 634.86

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 619.88 632.9 614.68 623.55 890.00
08 Jan, 2025 620.0 622.02 615.47 617.24 1132.00
07 Jan, 2025 620.15 627.0 615.18 615.39 936.00
06 Jan, 2025 628.5 632.25 623.34 627.49 817.00
03 Jan, 2025 626.84 630.58 624.02 628.29 878.00
02 Jan, 2025 623.99 637.66 622.12 622.12 2120.00
31 Dec, 2024 629.58 632.0 629.1 629.42 84.00
30 Dec, 2024 631.8 639.3 623.91 631.96 400.00
27 Dec, 2024 642.25 643.24 631.88 633.34 151.00
26 Dec, 2024 641.35 648.53 640.52 646.83 19.00