Jacobs Engineering Group Inc. (0JOI)

USD 139.47

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 139.58 139.86 136.49 137.7 228.00
03 Oct, 2024 133.53 137.27 133.53 137.27 390.00
02 Oct, 2024 130.01 132.39 129.91 132.17 354.00
01 Oct, 2024 129.9 130.36 128.45 130.36 556.00
30 Sep, 2024 133.62 133.62 127.91 129.52 1202.00
27 Sep, 2024 160.38 160.38 159.45 160.24 168.00
26 Sep, 2024 159.26 160.52 158.63 159.69 108.00
25 Sep, 2024 155.97 157.73 155.53 157.67 380.00
24 Sep, 2024 153.13 154.86 152.84 154.86 229.00
23 Sep, 2024 153.78 153.78 152.82 153.65 105.00