Jacobs Engineering Group Inc. (0JOI)

USD 139.47

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 152.5 152.61 152.03 152.6 143.00
19 Sep, 2024 151.35 153.72 150.84 153.72 131.00
18 Sep, 2024 149.03 149.81 148.18 149.81 6.00
17 Sep, 2024 149.29 150.62 149.28 150.62 68.00
16 Sep, 2024 147.41 148.8 147.32 148.68 350.00
13 Sep, 2024 147.13 148.74 147.13 148.43 32.00
12 Sep, 2024 147.24 147.24 145.78 145.84 43.00
11 Sep, 2024 146.87 148.22 144.19 145.52 286.00
10 Sep, 2024 147.14 148.2 147.14 148.2 206.00
09 Sep, 2024 147.31 147.31 147.31 147.31 1.00