Jacobs Engineering Group Inc. (0JOI)

USD 139.47

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 149.25 149.25 146.62 146.62 40.00
05 Sep, 2024 151.86 151.92 149.63 149.63 210.00
04 Sep, 2024 151.1 151.52 151.1 151.51 42.00
03 Sep, 2024 154.51 155.05 152.88 152.88 395.00
30 Aug, 2024 154.6 155.05 154.6 154.84 84.00
29 Aug, 2024 154.37 154.93 154.37 154.61 103.00
28 Aug, 2024 154.49 154.79 154.22 154.22 385.00
27 Aug, 2024 154.07 154.07 154.07 154.07 4.00
23 Aug, 2024 153.79 154.32 153.79 153.79 333.00
22 Aug, 2024 152.79 153.16 152.17 153.16 10.00