Jacobs Engineering Group Inc. (0JOI)

USD 148.33

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 150.28 150.28 148.43 148.43 6.00
29 Apr, 2024 148.84 150.13 148.84 149.96 149.00
26 Apr, 2024 148.2 149.48 147.64 148.95 95.00
25 Apr, 2024 148.02 148.12 146.71 148.12 19.00
24 Apr, 2024 148.73 149.35 148.05 148.34 1017.00
23 Apr, 2024 148.53 149.8 148.53 149.29 123.00
22 Apr, 2024 148.53 149.96 147.39 148.68 57.00
19 Apr, 2024 148.99 149.35 147.92 147.92 168.00
18 Apr, 2024 147.42 149.01 147.42 147.57 137.00
17 Apr, 2024 150.38 150.38 145.88 146.69 364.00