Jacobs Engineering Group Inc. (0JOI)
USD 148.24
(-0.19%)
USD 148.24
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 153.83 | 153.83 | 153.83 | 153.83 | 10.00 |
| 28 Mar, 2024 | 157.77 | 159.16 | 156.67 | 158.44 | 157.00 |
| 27 Mar, 2024 | 156.52 | 156.61 | 155.72 | 156.48 | 5.00 |
| 26 Mar, 2024 | 155.26 | 155.96 | 154.71 | 155.96 | 436.00 |
| 25 Mar, 2024 | 154.67 | 155.07 | 153.7 | 154.31 | 14.00 |
| 22 Mar, 2024 | 156.56 | 156.56 | 154.38 | 154.55 | 306.00 |
| 21 Mar, 2024 | 155.33 | 156.71 | 155.12 | 155.9 | 113.00 |
| 20 Mar, 2024 | 155.01 | 155.01 | 154.94 | 154.94 | 1.00 |
| 19 Mar, 2024 | 152.83 | 153.98 | 152.64 | 153.96 | 176.00 |
| 18 Mar, 2024 | 153.7 | 153.7 | 152.99 | 153.03 | 12.00 |
0JOP
0JOT
0JPB
0JK4
0JLQ
0JN9