Jacobs Engineering Group Inc. (0JOI)
USD 146.98
(-1.69%)
USD 146.98
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 151.21 | 151.21 | 150.65 | 150.65 | 199.00 |
| 01 Mar, 2024 | 150.9 | 151.47 | 150.78 | 150.89 | 3.00 |
| 29 Feb, 2024 | 151.72 | 151.72 | 150.98 | 150.98 | 178.00 |
| 28 Feb, 2024 | 152.76 | 152.76 | 151.99 | 152.38 | 117.00 |
| 27 Feb, 2024 | 151.45 | 151.77 | 151.05 | 151.33 | 7.00 |
| 26 Feb, 2024 | 151.95 | 152.16 | 151.54 | 151.59 | 18.00 |
| 22 Feb, 2024 | 149.21 | 149.21 | 148.64 | 148.64 | 251.00 |
| 21 Feb, 2024 | 149.88 | 150.27 | 149.79 | 149.79 | 56.00 |
| 20 Feb, 2024 | 150.54 | 151.59 | 149.79 | 149.79 | 239.00 |
| 16 Feb, 2024 | 151.73 | 153.61 | 150.95 | 153.46 | 1160.00 |
0JOP
0JOT
0JPB
0JK4
0JLQ
0JN9