Jacobs Engineering Group Inc. (0JOI)
USD 146.98
(-1.69%)
USD 146.98
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 153.7 | 153.7 | 152.99 | 153.03 | 12.00 |
| 15 Mar, 2024 | 154.04 | 154.85 | 153.27 | 153.3 | 168.00 |
| 14 Mar, 2024 | 153.94 | 155.25 | 153.35 | 153.63 | 407.00 |
| 13 Mar, 2024 | 153.85 | 156.27 | 153.85 | 156.27 | 190.00 |
| 12 Mar, 2024 | 153.02 | 153.02 | 151.76 | 152.65 | 85.00 |
| 11 Mar, 2024 | 151.63 | 151.63 | 150.71 | 150.73 | 23.00 |
| 08 Mar, 2024 | 153.93 | 153.93 | 151.23 | 151.23 | 473.00 |
| 07 Mar, 2024 | 152.56 | 152.7 | 151.83 | 151.83 | 230.00 |
| 06 Mar, 2024 | 151.79 | 151.79 | 151.42 | 151.42 | 89.00 |
| 05 Mar, 2024 | 150.93 | 152.41 | 150.93 | 152.41 | 30.00 |
0JOP
0JOT
0JPB
0JK4
0JLQ
0JN9