Jacobs Engineering Group Inc. (0JOI)

USD 146.36

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 151.73 153.61 150.95 153.46 1160.00
15 Feb, 2024 151.07 151.07 147.28 151.01 84.00
14 Feb, 2024 148.19 149.1 148.11 149.01 18.00
13 Feb, 2024 147.99 149.4 147.95 148.93 146.00
12 Feb, 2024 149.89 150.09 149.37 149.87 334.00
09 Feb, 2024 147.8 148.95 147.35 148.95 62.00
08 Feb, 2024 147.69 148.03 146.48 147.27 342.00
07 Feb, 2024 146.45 147.54 145.13 147.54 444.00
06 Feb, 2024 143.39 146.99 143.39 144.7 239.00
05 Feb, 2024 140.83 141.56 140.83 141.25 19.00